U.S. markets closed
F S&P 500
5,245.50 +6.50 (+0.12%) F Dow Jones
39,594.00 +58.00 (+0.15%) F Nasdaq
18,234.25 +19.75 (+0.11%) E-mini Russell 2000 Index Futur
2,088.40 +4.30 (+0.21%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,359.00 +18.70 (+0.80%)
V.F. Corporation (VFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00010000 | 2024-04-11 12:01PM EDT | 10.00 | 3.37 | 1.91 | 2.96 | 0.00 | - | - | 15 | 464.06% |
| VFC240510C00010500 | 2024-05-03 2:56PM EDT | 10.50 | 2.06 | 1.31 | 2.31 | 0.00 | - | 2 | 2 | 284.38% |
| VFC240510C00011000 | 2024-05-03 2:53PM EDT | 11.00 | 1.56 | 1.53 | 2.28 | 0.00 | - | 3 | 10 | 299.22% |
| VFC240510C00011500 | 2024-05-02 3:46PM EDT | 11.50 | 1.12 | 1.14 | 1.97 | 0.00 | - | 1 | 351 | 314.06% |
| VFC240510C00012000 | 2024-05-09 3:50PM EDT | 12.00 | 0.65 | 0.70 | 0.92 | +0.03 | +4.84% | 11 | 173 | 125.00% |
| VFC240510C00012500 | 2024-05-09 3:47PM EDT | 12.50 | 0.18 | 0.24 | 0.47 | -0.03 | -14.29% | 44 | 444 | 84.38% |
| VFC240510C00013000 | 2024-05-09 3:58PM EDT | 13.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 241 | 5,962 | 54.69% |
| VFC240510C00013500 | 2024-05-09 3:59PM EDT | 13.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 28 | 470 | 75.00% |
| VFC240510C00014000 | 2024-05-06 1:15PM EDT | 14.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 28 | 593 | 162.50% |
| VFC240510C00014500 | 2024-05-07 10:43AM EDT | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 111 | 131.25% |
| VFC240510C00015000 | 2024-05-09 1:40PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,697 | 143.75% |
| VFC240510C00015500 | 2024-05-06 11:04AM EDT | 15.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 35 | 162.50% |
| VFC240510C00016000 | 2024-04-29 11:41AM EDT | 16.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 4 | 46 | 187.50% |
| VFC240510C00016500 | 2024-05-09 12:00PM EDT | 16.50 | 0.03 | 0.00 | 0.15 | -0.03 | -50.00% | 5 | 18 | 331.25% |
| VFC240510C00017000 | 2024-05-02 12:07PM EDT | 17.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 359.38% |
| VFC240510C00017500 | 2024-04-08 3:50PM EDT | 17.50 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 392.19% |
| VFC240510C00018000 | 2024-04-01 9:59AM EDT | 18.00 | 0.23 | 0.00 | 0.16 | 0.00 | - | - | 3 | 418.75% |
| VFC240510C00018500 | 2024-04-01 11:17AM EDT | 18.50 | 0.15 | 0.00 | 0.16 | 0.00 | - | - | 1 | 443.75% |
| VFC240510C00019000 | 2024-04-01 3:52PM EDT | 19.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 4 | 465.63% |
| VFC240510C00020000 | 2024-04-02 11:39AM EDT | 20.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 10 | 512.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00009500 | 2024-04-17 2:56PM EDT | 9.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 400 | 400 | 237.50% |
| VFC240510P00010000 | 2024-05-01 10:53AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 200.00% |
| VFC240510P00010500 | 2024-04-29 12:25PM EDT | 10.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 352 | 168.75% |
| VFC240510P00011000 | 2024-05-06 1:15PM EDT | 11.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 193 | 231.25% |
| VFC240510P00011500 | 2024-05-09 9:54AM EDT | 11.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 597 | 109.38% |
| VFC240510P00012000 | 2024-05-09 3:58PM EDT | 12.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 10 | 275 | 75.00% |
| VFC240510P00012500 | 2024-05-09 3:58PM EDT | 12.50 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 45 | 1,682 | 51.56% |
| VFC240510P00013000 | 2024-05-09 3:38PM EDT | 13.00 | 0.44 | 0.28 | 0.33 | +0.02 | +4.76% | 60 | 382 | 59.38% |
| VFC240510P00013500 | 2024-05-08 3:34PM EDT | 13.50 | 0.88 | 0.72 | 1.86 | 0.00 | - | 43 | 111 | 310.94% |
| VFC240510P00014000 | 2024-05-08 10:40AM EDT | 14.00 | 1.56 | 0.49 | 2.06 | 0.00 | - | 4 | 38 | 87.50% |
| VFC240510P00014500 | 2024-05-03 3:30PM EDT | 14.50 | 1.90 | 1.23 | 2.24 | 0.00 | - | 3 | 6 | 403.91% |
| VFC240510P00015000 | 2024-05-01 12:18PM EDT | 15.00 | 2.82 | 1.51 | 2.40 | 0.00 | - | 1 | 0 | 278.13% |
| VFC240510P00016000 | 2024-05-03 3:30PM EDT | 16.00 | 3.42 | 2.75 | 3.35 | 0.00 | - | 1 | 1 | 307.81% |
| VFC240510P00017500 | 2024-04-17 3:34PM EDT | 17.50 | 5.10 | 4.55 | 6.80 | 0.00 | - | 1 | 0 | 846.88% |
© 2024 Yahoo. Todos los derechos reservados.