Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.50 | 0.04 | 0.00 | - | - | 30 |
- | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 2 | 61 |
- | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 10.00 | 0.01 | -0.02 | -66.67% | 20 | 96 |
1.15 | 0.00 | - | 5 | 5 | 10.50 | 0.01 | -0.05 | -83.33% | 20 | 20 |
2.42 | +1.15 | +90.55% | 10 | 12 | 11.00 | 0.03 | -0.01 | -25.00% | 12 | 6,279 |
2.25 | +1.35 | +150.00% | 6 | 1,118 | 11.50 | 0.04 | -0.06 | -60.00% | 7 | 397 |
1.50 | +0.88 | +141.94% | 78 | 2,122 | 12.00 | 0.04 | -0.17 | -80.95% | 3,104 | 3,505 |
0.98 | +0.66 | +206.25% | 127 | 789 | 12.50 | 0.11 | -0.37 | -77.08% | 114 | 218 |
0.61 | +0.44 | +258.82% | 531 | 795 | 13.00 | 0.25 | -0.48 | -65.75% | 4,211 | 97 |
0.35 | +0.27 | +337.50% | 1,016 | 216 | 13.50 | 0.47 | -0.89 | -65.44% | 684 | 13 |
0.19 | +0.16 | +533.33% | 1,739 | 113 | 14.00 | 0.86 | -0.73 | -45.91% | 595 | 12 |
0.11 | +0.09 | +450.00% | 511 | 104 | 14.50 | 1.11 | -0.71 | -39.01% | 28 | 57 |
0.05 | +0.01 | +25.00% | 302 | 130 | 15.00 | 1.61 | -0.67 | -29.39% | 1 | 1 |
0.05 | +0.01 | +25.00% | 85 | 165 | 15.50 | 2.87 | 0.00 | - | 1 | 1 |
0.03 | -0.06 | -66.67% | 396 | 55 | 16.00 | - | - | - | - | - |
0.03 | 0.00 | - | 40 | 246 | 16.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 6 | 47 | 17.00 | - | - | - | - | - |
0.04 | -0.04 | -50.00% | 1 | 51 | 17.50 | - | - | - | - | - |
0.01 | -0.05 | -83.33% | 1 | 70 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 14 | 20.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |