U.S. markets open in 7 hours 55 minutes
F S&P 500
5,297.00 -0.25 (-0.00%) F Dow Jones
38,646.00 -10.00 (-0.03%) F Nasdaq
18,643.75 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,062.20 -3.00 (-0.15%) Petróleo
73.50 -0.72 (-0.97%) Oro
2,369.60 +0.30 (+0.01%)
V.F. Corporation (VFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240607C00010500 | 2024-05-23 10:30AM EDT | 10.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFC240607C00011000 | 2024-05-31 2:20PM EDT | 11.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VFC240607C00011500 | 2024-05-31 11:16AM EDT | 11.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VFC240607C00012000 | 2024-06-03 1:28PM EDT | 12.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| VFC240607C00012500 | 2024-06-03 3:48PM EDT | 12.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VFC240607C00013000 | 2024-06-03 3:28PM EDT | 13.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VFC240607C00013500 | 2024-06-03 3:48PM EDT | 13.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| VFC240607C00014000 | 2024-06-03 3:53PM EDT | 14.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 6.25% |
| VFC240607C00014500 | 2024-06-03 3:53PM EDT | 14.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| VFC240607C00015000 | 2024-06-03 3:34PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 25.00% |
| VFC240607C00015500 | 2024-06-03 3:34PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| VFC240607C00016000 | 2024-06-03 3:46PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VFC240607C00016500 | 2024-05-31 1:19PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| VFC240607C00017000 | 2024-06-03 1:41PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VFC240607C00017500 | 2024-06-03 10:33AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VFC240607C00018000 | 2024-06-03 10:28AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240607C00018500 | 2024-05-31 2:38PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VFC240607C00019000 | 2024-05-31 1:44PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240607C00020000 | 2024-05-06 12:25PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240607C00022000 | 2024-05-07 9:30AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240607C00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240607P00008500 | 2024-05-15 10:57AM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240607P00009000 | 2024-05-30 9:49AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VFC240607P00009500 | 2024-05-23 11:13AM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VFC240607P00010000 | 2024-06-03 9:42AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| VFC240607P00010500 | 2024-06-03 9:49AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| VFC240607P00011000 | 2024-06-03 10:25AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| VFC240607P00011500 | 2024-06-03 3:49PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| VFC240607P00012000 | 2024-06-03 2:53PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| VFC240607P00012500 | 2024-06-03 3:54PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| VFC240607P00013000 | 2024-06-03 3:03PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,185 | 0 | 12.50% |
| VFC240607P00013500 | 2024-06-03 3:50PM EDT | 13.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,257 | 0 | 6.25% |
| VFC240607P00014000 | 2024-06-03 3:33PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| VFC240607P00014500 | 2024-06-03 3:54PM EDT | 14.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VFC240607P00015000 | 2024-06-03 1:46PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC240607P00015500 | 2024-05-03 10:19AM EDT | 15.50 | 2.87 | 2.10 | 2.78 | 0.00 | - | 1 | 1 | 236.13% |
© 2024 Yahoo. Todos los derechos reservados.