Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240621C00005000 | 2024-06-07 3:32PM EDT | 2024-06-21 | 8.47 | 8.30 | 10.00 | 0.00 | - | 4 | 1 | 724.22% |
VFC250117C00005000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 9.00 | 8.40 | 8.95 | 0.00 | - | 2 | 22 | 65.63% |
VFC250321C00005000 | 2024-06-12 2:51PM EDT | 2025-03-21 | 8.85 | 8.65 | 9.05 | 0.00 | - | 2 | 3 | 82.23% |
VFC250919C00005000 | 2024-06-14 11:25AM EDT | 2025-09-19 | 8.83 | 8.70 | 9.70 | +0.23 | +2.67% | 1 | 4 | 85.25% |
VFC260116C00005000 | 2024-06-03 10:05AM EDT | 2026-01-16 | 9.13 | 8.70 | 10.15 | -0.52 | -5.39% | 1 | 82 | 86.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240621P00005000 | 2024-05-22 2:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 350.00% |
VFC240816P00005000 | 2024-06-07 12:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 115.63% |
VFC241115P00005000 | 2024-05-22 2:39PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 73.44% |
VFC250117P00005000 | 2024-05-23 1:41PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 8 | 167 | 97.66% |
VFC250321P00005000 | 2024-05-22 1:55PM EDT | 2025-03-21 | 0.14 | 0.00 | 2.19 | 0.00 | - | - | 10 | 142.58% |
VFC250919P00005000 | 2024-05-20 9:30AM EDT | 2025-09-19 | 0.38 | 0.00 | 0.49 | 0.00 | - | 1 | 36 | 66.60% |
VFC260116P00005000 | 2024-05-23 9:44AM EDT | 2026-01-16 | 0.39 | 0.00 | 4.50 | 0.00 | - | 18 | 42 | 145.70% |