V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.50
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | +0.46 | +34.85% | 37 | 3,437 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 17,236 |
| 1.77 | +0.28 | +18.79% | 30 | 97 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 3 | 3,236 |
| 1.64 | +0.17 | +11.56% | 9 | 146 | 2024-07-05 | 0.02 | -0.08 | -80.00% | 9 | 431 |
| 1.77 | +0.53 | +42.74% | 1 | 2 | 2024-07-12 | 0.16 | 0.00 | - | 2 | 27 |
| 2.01 | +0.60 | +42.55% | 42 | 469 | 2024-07-19 | 0.11 | -0.06 | -35.29% | 20 | 5,713 |
| - | - | - | - | - | 2024-07-26 | 0.20 | -0.06 | -23.08% | 4 | 24 |
| 2.24 | +0.27 | +13.71% | 48 | 3,887 | 2024-08-16 | 0.40 | -0.11 | -21.57% | 17 | 6,816 |
| 2.90 | +0.40 | +16.00% | 49 | 263 | 2024-11-15 | 0.98 | -0.02 | -2.00% | 29 | 2,304 |
| 3.25 | +0.47 | +16.61% | 17 | 1,819 | 2025-01-17 | 1.20 | -0.09 | -6.92% | 27 | 16,230 |
| 3.25 | 0.00 | - | 2 | 679 | 2025-03-21 | 1.56 | 0.00 | - | 152 | 2,323 |
| 4.15 | +0.15 | +3.75% | 1 | 209 | 2025-09-19 | 2.04 | 0.00 | - | 7 | 38 |
| 4.70 | +0.37 | +8.55% | 55 | 655 | 2026-01-16 | 2.31 | -0.17 | -6.85% | 3 | 1,329 |
© 2024 Yahoo. Todos los derechos reservados.