U.S. markets open in 9 hours 20 minutes

VF Corp (VFP.HM)

Hamburg - Hamburg Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
11.87+0.10 (+0.85%)
Al cierre: 08:10AM CEST
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202411.8711.8711.8711.8711.87-
16 may 202411.7711.7711.7711.7711.77-
15 may 202411.7611.7611.7611.7611.76-
14 may 202411.8211.8211.8211.8211.82-
13 may 202411.3511.3511.3511.3511.35-
10 may 202411.7411.7411.7411.7411.74-
09 may 202411.5711.5711.5711.5711.57-
08 may 202411.8411.8411.8411.8411.84-
07 may 202411.7511.7511.7511.7511.75-
06 may 202411.4811.8511.4811.8511.853
03 may 202411.5511.5511.5511.5511.55-
02 may 202411.3211.3211.3211.3211.32-
30 abr 202411.9011.9011.9011.9011.90-
29 abr 202411.8011.8011.8011.8011.80-
26 abr 202411.5311.5311.5311.5311.53-
25 abr 202411.9111.9111.9111.9111.91-
24 abr 202411.9211.9211.9211.9211.92-
23 abr 202411.8411.8411.8411.8411.84-
22 abr 202411.8711.8711.8711.8711.87-
19 abr 202411.7911.7911.7911.7911.79-
18 abr 202411.3711.3711.3711.3711.37-
17 abr 202411.6711.7211.6711.7211.72400
16 abr 202411.2111.2111.2111.2111.21-
15 abr 202411.1911.1911.1911.1911.19-
12 abr 202412.1112.1112.1112.1112.11-
11 abr 202412.4112.4112.4112.4112.41-
10 abr 202412.6612.6612.6612.6612.66-
09 abr 202412.2912.2912.2912.2912.29-
08 abr 202412.5112.5112.5112.5112.51-
05 abr 202412.6412.6412.6412.6412.64-
04 abr 202412.7012.7012.7012.7012.70-
03 abr 202413.1013.1013.1013.1013.10-
02 abr 202413.8713.8713.8713.8713.87-
28 mar 202413.7413.7413.7413.7413.74-
27 mar 202412.9812.9812.9812.9812.98-
26 mar 202413.1413.1413.1413.1413.14-
25 mar 202412.8612.8612.8612.8612.86-
22 mar 202413.2213.2213.2213.2213.22-
21 mar 202413.0613.0613.0613.0613.06-
20 mar 202413.1413.1413.1413.1413.14-
19 mar 202412.9812.9812.9812.9812.98-
18 mar 202413.4213.4213.4213.4213.42-
15 mar 202413.2013.2013.2013.2013.20-
14 mar 202413.9613.9613.9613.9613.96-
13 mar 202414.0414.5014.0414.5014.50-
12 mar 202414.5014.5014.5014.5014.50-
11 mar 202414.4814.4814.4814.4814.48-
08 mar 202414.6214.6214.6214.6214.62-
08 mar 20240.09 Dividendo
07 mar 202414.4214.4214.4214.4214.33-
06 mar 202414.5014.5014.5014.5014.41-
05 mar 202414.4014.4014.4014.4014.31-
04 mar 202414.8814.8814.8814.8814.79-
01 mar 202415.0415.0415.0415.0414.95-
29 feb 202414.8414.8414.8414.8414.75-
28 feb 202414.9014.9014.9014.9014.81-
27 feb 202414.2014.2014.2014.2014.11-
26 feb 202414.6014.6014.6014.6014.51-
23 feb 202414.6014.6014.6014.6014.51-
22 feb 202414.7214.7214.7214.7214.63-
21 feb 202414.9014.9014.9014.9014.81-
20 feb 202415.3615.3615.3615.3615.26-
19 feb 202415.3615.3615.3615.3615.26-
16 feb 202415.7615.7615.7615.7615.66-
15 feb 202415.9415.9415.9415.9415.84-
14 feb 202415.3615.3615.3615.3615.26-
13 feb 202416.1016.1016.1016.1016.00-
12 feb 202414.0814.0814.0814.0813.99-
09 feb 202414.1614.1614.1614.1614.07-
08 feb 202414.1214.1214.1214.1214.03-
07 feb 202414.3014.3014.3014.3014.21-
06 feb 202415.3015.3015.3015.3015.20-
05 feb 202415.3615.3615.3615.3615.26-
02 feb 202415.4415.4415.4415.4415.34-
01 feb 202415.1615.1615.1615.1615.07-
31 ene 202415.8415.8415.8415.8415.74-
30 ene 202416.1216.1216.1216.1216.02-
29 ene 202416.0016.0016.0016.0015.90-
26 ene 202415.6215.7015.6215.7015.60650
25 ene 202414.8814.8814.8814.8814.79-
24 ene 202415.3415.3415.3415.3415.24-
23 ene 202415.0215.0215.0215.0214.93-
22 ene 202414.3414.3414.3414.3414.25-
19 ene 202414.0014.0014.0014.0013.91-
18 ene 202413.9013.9013.9013.9013.81-
17 ene 202414.0414.0414.0414.0413.95-
16 ene 202414.7414.7414.7414.7414.65-
15 ene 202415.3815.3815.3815.3815.28-
12 ene 202415.3815.3815.3815.3815.28-
11 ene 202415.7215.7215.7215.7215.62-
10 ene 202415.6215.6215.6215.6215.52-
09 ene 202415.8215.8215.8215.8215.72-
08 ene 202415.3415.3415.3415.3415.24-
05 ene 202415.4015.4015.4015.4015.30-
04 ene 202416.0016.0016.0016.0015.90-
03 ene 202416.9216.9216.9216.9216.81-
02 ene 202416.9616.9616.9616.9616.85-
29 dic 202317.1217.1217.1217.1217.01-
28 dic 202316.8816.8816.8816.8816.77-
27 dic 202316.8616.8616.8616.8616.75-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...