U.S. markets close in 3 hours 40 minutes

VF Corp (VFP.SG)

Stuttgart - Stuttgart Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
11.79+0.00 (+0.03%)
A partir del 04:42PM CEST. Mercado abierto.
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 202411.5812.0411.5811.7911.79550
02 may 202411.3211.7911.3211.7911.79300
30 abr 202411.9112.0011.6211.6211.62240
29 abr 202411.7512.2011.7512.0012.00-
26 abr 202411.7411.7411.7011.7011.70-
25 abr 202411.9711.9711.8611.8611.86-
24 abr 202412.0112.2811.8812.1612.1650
23 abr 202411.8912.0311.8912.0312.03-
22 abr 202411.9411.9411.9411.9411.94-
19 abr 202411.6911.9411.6911.9211.92-
18 abr 202411.3911.8311.3911.8311.83-
17 abr 202411.7011.7011.6111.6111.61-
16 abr 202411.3811.8311.3811.8311.83-
15 abr 202411.5211.5211.4611.4611.46-
12 abr 202412.2312.2712.2312.2712.2728
11 abr 202412.4412.5312.2312.2312.23850
10 abr 202412.7312.9512.3912.3912.39200
09 abr 202412.3812.7712.3812.7712.7715
08 abr 202412.5712.7112.5712.7112.71-
05 abr 202412.6712.7612.6712.7612.76368
04 abr 202412.7712.7712.7712.7712.77-
03 abr 202413.2013.3112.9912.9912.99725
02 abr 202413.8913.8913.7313.7313.73650
28 mar 202413.6214.1013.6214.1014.10-
27 mar 202413.1013.1013.1013.1013.10-
26 mar 202413.2213.2213.2213.2213.22-
25 mar 202412.8813.2012.8813.2013.20250
22 mar 202413.2613.3412.8412.9812.98-
21 mar 202413.1613.3813.1613.3013.30155
20 mar 202413.2213.4413.2213.2613.26-
19 mar 202413.1613.3213.1613.3213.32100
18 mar 202413.4613.4613.1013.1813.18-
15 mar 202413.2813.4013.2813.4013.40-
14 mar 202414.1214.1213.5013.5013.50150
13 mar 202414.1814.2414.1414.1614.16-
12 mar 202414.5214.7014.2414.2414.24-
11 mar 202414.5614.7614.5614.7614.76100
08 mar 202414.4814.7214.4814.6214.6211
08 mar 20240.09 Dividendo
07 mar 202414.3414.7614.3414.6614.57-
06 mar 202414.6414.6614.2814.4414.35700
05 mar 202414.3014.6214.3014.6214.53-
04 mar 202415.0015.0614.4014.4414.351,325
01 mar 202415.0015.0014.7214.7214.63-
29 feb 202414.7615.0614.7615.0614.97120
28 feb 202414.8814.9414.8014.9414.85-
27 feb 202414.1214.3414.1214.3414.25-
26 feb 202414.6014.6014.2814.2814.19-
23 feb 202414.5614.7614.5614.7614.671,000
22 feb 202414.6414.9814.6414.7014.61410
21 feb 202414.8414.9214.8414.8614.77-
20 feb 202415.2815.2814.7014.8614.77-
19 feb 202415.3215.3615.3215.3215.23-
16 feb 202415.6415.6415.4615.4615.37-
15 feb 202415.9215.9215.9215.9215.82-
14 feb 202415.3416.0215.3416.0215.921,000
13 feb 202415.9615.9615.0615.0814.99450
12 feb 202414.0614.0614.0614.0613.97-
09 feb 202414.1414.1814.1414.1814.09-
08 feb 202414.1014.2614.1014.2214.13-
07 feb 202414.3214.4813.5014.1014.0150
06 feb 202415.2815.2815.2415.2415.15-
05 feb 202415.3415.4415.2815.2815.1970
02 feb 202415.3615.4215.1615.1615.07-
01 feb 202415.1615.2615.0615.0614.97130
31 ene 202415.8215.8815.6415.6415.54-
30 ene 202416.0816.1015.8815.8815.78-
29 ene 202415.9015.9815.9015.9815.88-
26 ene 202415.5816.0215.5815.9215.82-
25 ene 202415.1015.1015.0415.0414.95-
24 ene 202415.3215.3815.3215.3815.29-
23 ene 202415.0215.3215.0215.3215.23-
22 ene 202414.5214.8214.5214.8214.73100
19 ene 202413.9614.2213.9614.2214.13-
18 ene 202413.9014.0613.9014.0613.9740
17 ene 202414.0414.1013.8613.8613.77490
16 ene 202414.7014.7014.2614.2614.17-
15 ene 202414.7214.7214.7214.7214.63333
12 ene 202415.3615.4214.7614.7614.67-
11 ene 202415.7015.7015.7015.7015.60-
10 ene 202415.3015.7015.3015.7015.60-
09 ene 202415.7615.8215.6615.6615.561,000
08 ene 202415.3415.5215.3415.5215.42450
05 ene 202415.4015.6815.4015.6815.5810
04 ene 202415.9615.9615.3815.4415.35-
03 ene 202416.9016.9016.0616.1016.00-
02 ene 202416.9616.9616.9216.9616.86-
29 dic 202316.8617.3216.8417.1617.05600
28 dic 202316.8616.9816.8416.9816.8833
27 dic 202316.8616.9016.7816.7816.6820
22 dic 202317.0217.0216.8616.8616.76-
21 dic 202316.3616.3616.3616.3616.26-
20 dic 202317.0017.0016.9016.9016.80300
19 dic 202316.7416.7416.7416.7416.64-
18 dic 202318.1018.1016.7616.8216.72700
15 dic 202318.4818.4818.2018.2018.09-
14 dic 202317.2217.2217.2217.2217.11-
13 dic 202316.4216.4216.4216.4216.32-
12 dic 202316.8416.8416.4216.5216.42-
11 dic 202316.7616.9816.7416.9416.84-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...