VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:57AM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240510C00000500 | 2024-04-24 1:52PM EDT | 0.50 | 1.93 | 2.31 | 2.72 | 0.00 | - | 1 | 0 | 1,725.00% |
| VFS240510C00001000 | 2024-04-24 1:51PM EDT | 1.00 | 1.40 | 1.80 | 2.21 | 0.00 | - | 6 | 0 | 1,012.50% |
| VFS240510C00001500 | 2024-04-16 3:30PM EDT | 1.50 | 1.57 | 1.31 | 2.41 | 0.00 | - | - | 0 | 1,590.63% |
| VFS240510C00002000 | 2024-05-06 11:27AM EDT | 2.00 | 0.96 | 0.81 | 1.26 | 0.00 | - | 20 | 0 | 512.50% |
| VFS240510C00002500 | 2024-05-08 1:27PM EDT | 2.50 | 0.42 | 0.34 | 0.65 | 0.00 | - | 2 | 6 | 212.50% |
| VFS240510C00003000 | 2024-05-08 3:16PM EDT | 3.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 108 | 739 | 51.56% |
| VFS240510C00003500 | 2024-05-08 10:52AM EDT | 3.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,241 | 175.00% |
| VFS240510C00004000 | 2024-05-08 10:24AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 82 | 200.00% |
| VFS240510C00004500 | 2024-05-06 2:54PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 58 | 275.00% |
| VFS240510C00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.49 | 0.00 | - | 1 | 40 | 820.31% |
| VFS240510C00005500 | 2024-05-06 9:50AM EDT | 5.50 | 0.01 | 0.00 | 0.31 | 0.00 | - | 20 | 20 | 765.63% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240510P00002000 | 2024-05-02 2:17PM EDT | 2.00 | 0.02 | 0.00 | 0.49 | 0.00 | - | - | 118 | 856.25% |
| VFS240510P00002500 | 2024-05-08 3:28PM EDT | 2.50 | 0.01 | 0.01 | 0.12 | 0.00 | - | 10 | 512 | 281.25% |
| VFS240510P00003000 | 2024-05-09 9:38AM EDT | 3.00 | 0.15 | 0.08 | 0.15 | +0.01 | +7.14% | 1 | 175 | 109.38% |
| VFS240510P00003500 | 2024-05-07 9:33AM EDT | 3.50 | 0.40 | 0.50 | 0.63 | 0.00 | - | 2 | 23 | 196.88% |
| VFS240510P00004000 | 2024-05-08 9:40AM EDT | 4.00 | 1.09 | 1.01 | 1.19 | 0.00 | - | 1 | 4 | 368.75% |
| VFS240510P00004500 | 2024-05-03 10:12AM EDT | 4.50 | 1.69 | 1.50 | 1.67 | 0.00 | - | 1 | 5 | 425.00% |
| VFS240510P00005000 | 2024-05-08 9:40AM EDT | 5.00 | 2.06 | 1.98 | 2.17 | 0.00 | - | 1 | 15 | 471.88% |
| VFS240510P00005500 | 2024-05-06 10:57AM EDT | 5.50 | 2.58 | 2.48 | 2.66 | 0.00 | - | 29 | 38 | 518.75% |
| VFS240510P00006000 | 2024-05-08 3:07PM EDT | 6.00 | 3.10 | 2.99 | 3.15 | 0.00 | - | 175 | 225 | 568.75% |
| VFS240510P00009000 | 2024-05-08 3:59PM EDT | 9.00 | 6.10 | 6.00 | 6.15 | 0.00 | - | 684 | 417 | 818.75% |
| VFS240510P00009500 | 2024-04-26 2:45PM EDT | 9.50 | 6.76 | 6.45 | 6.65 | 0.00 | - | 17 | 17 | 725.00% |
© 2024 Yahoo. Todos los derechos reservados.