U.S. markets open in 2 hours 12 minutes
F S&P 500
5,334.00 +6.75 (+0.13%) F Dow Jones
40,157.00 +20.00 (+0.05%) F Nasdaq
18,673.25 +38.00 (+0.20%) E-mini Russell 2000 Index Futur
2,109.70 +4.20 (+0.20%) Petróleo
79.69 -0.37 (-0.46%) Oro
2,439.20 +21.80 (+0.90%)
VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:4.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240524C00004000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 217 | 698 | 0.00% |
| VFS240531C00004000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| VFS240607C00004000 | 2024-05-14 10:34AM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VFS240614C00004000 | 2024-05-16 3:16PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 31 | 0.00% |
| VFS240621C00004000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 103 | 233 | 0.00% |
| VFS240628C00004000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VFS240719C00004000 | 2024-05-17 10:13AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 10 | 0.00% |
| VFS240920C00004000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 36 | 233 | 0.00% |
| VFS241220C00004000 | 2024-05-14 12:51PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 36 | 19 | 0.00% |
| VFS250117C00004000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 0.00% |
| VFS260116C00004000 | 2024-05-14 2:50PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 151 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240524P00004000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 146 | 347 | 50.00% |
| VFS240531P00004000 | 2024-05-17 2:34PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 59 | 25.00% |
| VFS240614P00004000 | 2024-05-14 1:16PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| VFS240621P00004000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 105 | 604 | 25.00% |
| VFS240628P00004000 | 2024-05-17 12:19PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 25.00% |
| VFS240920P00004000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 55 | 279 | 12.50% |
| VFS241220P00004000 | 2024-05-13 3:46PM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| VFS250117P00004000 | 2024-05-14 1:27PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 11 | 162 | 6.25% |
| VFS260116P00004000 | 2024-05-14 1:44PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 181 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.