VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607C00005000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.20 | 0.17 | 0.25 | -0.05 | -20.00% | 394 | 487 | 96.09% |
| VFS240614C00005000 | 2024-05-31 12:55PM EDT | 2024-06-14 | 0.67 | 0.05 | 0.50 | +0.30 | +81.08% | 13 | 14 | 84.77% |
| VFS240621C00005000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 0.41 | 0.24 | 0.45 | +0.01 | +2.50% | 22 | 1,412 | 84.38% |
| VFS240628C00005000 | 2024-05-31 12:50PM EDT | 2024-06-28 | 0.55 | 0.20 | 0.81 | -0.10 | -15.38% | 2 | 9 | 102.34% |
| VFS240719C00005000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 0.50 | 0.36 | 0.65 | 0.00 | - | 228 | 194 | 77.54% |
| VFS240920C00005000 | 2024-05-31 2:25PM EDT | 2024-09-20 | 0.64 | 0.55 | 0.77 | +0.08 | +14.29% | 3 | 398 | 65.63% |
| VFS241220C00005000 | 2024-05-31 12:42PM EDT | 2024-12-20 | 0.85 | 0.56 | 1.30 | -0.11 | -11.46% | 18 | 44 | 67.58% |
| VFS250117C00005000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 0.71 | 0.63 | 0.93 | -0.29 | -29.00% | 2 | 1,933 | 53.52% |
| VFS260116C00005000 | 2024-05-31 9:48AM EDT | 2026-01-16 | 0.97 | 0.91 | 1.65 | -0.53 | -35.33% | 3 | 1,166 | 54.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607P00005000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.49 | 0.39 | 0.62 | -0.15 | -23.44% | 565 | 315 | 164.06% |
| VFS240614P00005000 | 2024-05-28 1:10PM EDT | 2024-06-14 | 0.85 | 0.53 | 1.14 | 0.00 | - | 259 | 159 | 203.13% |
| VFS240621P00005000 | 2024-05-31 11:07AM EDT | 2024-06-21 | 1.07 | 0.83 | 1.19 | +0.08 | +8.08% | 10 | 3,945 | 203.52% |
| VFS240628P00005000 | 2024-05-30 11:02AM EDT | 2024-06-28 | 1.20 | 1.00 | 1.42 | 0.00 | - | 1 | 22 | 214.45% |
| VFS240705P00005000 | 2024-05-28 2:48PM EDT | 2024-07-05 | 1.42 | 1.02 | 1.80 | 0.00 | - | 1 | 1 | 226.17% |
| VFS240719P00005000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 1.69 | 1.35 | 2.03 | +0.03 | +1.81% | 216 | 15 | 233.01% |
| VFS240920P00005000 | 2024-05-24 9:43AM EDT | 2024-09-20 | 1.71 | 1.53 | 2.30 | 0.00 | - | 3 | 376 | 176.95% |
| VFS241220P00005000 | 2024-05-30 1:49PM EDT | 2024-12-20 | 2.45 | 1.70 | 2.79 | 0.00 | - | 2 | 35 | 157.42% |
| VFS250117P00005000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 2.40 | 2.10 | 2.61 | +0.05 | +2.13% | 1 | 6,435 | 156.05% |
| VFS260116P00005000 | 2024-05-28 10:05AM EDT | 2026-01-16 | 3.05 | 2.21 | 3.55 | 0.00 | - | 10 | 791 | 124.02% |
© 2024 Yahoo. Todos los derechos reservados.