Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFS240607C00005500 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 243 | 2,722 | 121.88% |
VFS240614C00005500 | 2024-05-31 12:46PM EDT | 2024-06-14 | 0.43 | 0.10 | 0.36 | -0.02 | -4.44% | 30 | 168 | 117.19% |
VFS240621C00005500 | 2024-05-31 1:16PM EDT | 2024-06-21 | 0.28 | 0.16 | 0.29 | 0.00 | - | 49 | 590 | 94.53% |
VFS240628C00005500 | 2024-05-29 10:34AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.62 | 0.00 | - | 20 | 71 | 98.44% |
VFS240705C00005500 | 2024-05-28 9:38AM EDT | 2024-07-05 | 0.34 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 68.75% |
VFS250117C00005500 | 2024-05-20 3:40PM EDT | 2025-01-17 | 1.40 | 0.37 | 1.10 | 0.00 | - | 8 | 282 | 62.01% |
VFS260116C00005500 | 2024-05-28 10:30AM EDT | 2026-01-16 | 1.15 | 0.14 | 1.94 | 0.00 | - | 3 | 301 | 50.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFS240607P00005500 | 2024-05-31 2:25PM EDT | 2024-06-07 | 0.68 | 0.68 | 1.18 | -0.31 | -31.31% | 9 | 47 | 200.78% |
VFS240614P00005500 | 2024-05-31 11:08AM EDT | 2024-06-14 | 1.22 | 0.96 | 1.53 | -0.04 | -3.17% | 10 | 67 | 225.78% |
VFS240621P00005500 | 2024-05-30 1:49PM EDT | 2024-06-21 | 1.46 | 1.11 | 1.70 | 0.00 | - | 7 | 748 | 218.36% |
VFS240628P00005500 | 2024-05-20 3:14PM EDT | 2024-06-28 | 1.25 | 1.28 | 2.00 | 0.00 | - | 10 | 45 | 232.81% |
VFS250117P00005500 | 2024-05-31 11:30AM EDT | 2025-01-17 | 3.00 | 2.24 | 3.30 | +0.20 | +7.14% | 1 | 65 | 158.98% |
VFS260116P00005500 | 2024-05-30 11:31AM EDT | 2026-01-16 | 3.53 | 2.36 | 4.35 | 0.00 | - | 1 | 65 | 127.93% |