U.S. markets open in 4 hours 45 minutes
F S&P 500
5,251.25 +12.25 (+0.23%) F Dow Jones
39,610.00 +74.00 (+0.19%) F Nasdaq
18,266.00 +51.50 (+0.28%) E-mini Russell 2000 Index Futur
2,091.00 +6.90 (+0.33%) Petróleo
79.50 +0.24 (+0.30%) Oro
2,375.50 +35.20 (+1.50%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00064000 | 2024-04-26 11:30AM EDT | 64.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VGK240517C00065000 | 2024-05-01 12:14PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VGK240517C00066000 | 2024-05-09 2:14PM EDT | 66.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VGK240517C00067000 | 2024-05-08 1:22PM EDT | 67.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| VGK240517C00068000 | 2024-05-07 3:30PM EDT | 68.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VGK240517C00069000 | 2024-05-07 3:55PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VGK240517C00070000 | 2024-04-23 10:18AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VGK240517C00071000 | 2024-04-23 10:18AM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00058000 | 2024-04-19 12:33PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VGK240517P00059000 | 2024-04-22 1:20PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VGK240517P00060000 | 2024-05-01 11:39AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VGK240517P00061000 | 2024-04-26 1:00PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VGK240517P00062000 | 2024-04-16 1:57PM EDT | 62.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGK240517P00063000 | 2024-05-03 9:46AM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGK240517P00064000 | 2024-05-03 9:30AM EDT | 64.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VGK240517P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGK240517P00066000 | 2024-05-09 1:06PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGK240517P00067000 | 2024-05-06 1:33PM EDT | 67.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VGK240517P00068000 | 2024-04-29 12:54PM EDT | 68.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| VGK240517P00069000 | 2024-05-09 9:51AM EDT | 69.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VGK240517P00070000 | 2024-05-06 1:33PM EDT | 70.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.