Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240719C00455000 | 2024-05-16 2:04PM EDT | 2024-07-19 | 85.23 | 83.50 | 88.50 | 0.00 | - | - | 8 | 44.82% |
VGT240816C00455000 | 2024-04-05 1:57PM EDT | 2024-08-16 | 76.75 | 63.30 | 67.00 | 0.00 | - | 1 | 3 | 0.00% |
VGT240920C00455000 | 2024-04-10 12:14PM EDT | 2024-09-20 | 77.21 | 72.10 | 76.50 | 0.00 | - | 1 | 4 | 0.00% |
VGT241220C00455000 | 2024-05-20 12:07PM EDT | 2024-12-20 | 101.50 | 99.00 | 104.00 | 0.00 | - | - | 2 | 36.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00455000 | 2024-05-23 11:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 57.06% |
VGT240719P00455000 | 2024-06-04 2:28PM EDT | 2024-07-19 | 0.74 | 0.00 | 4.80 | -0.26 | -26.00% | 1 | 1 | 42.33% |
VGT240816P00455000 | 2024-05-10 3:27PM EDT | 2024-08-16 | 3.33 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 33.24% |
VGT240920P00455000 | 2023-12-18 10:31AM EDT | 2024-09-20 | 17.20 | 13.00 | 17.10 | 0.00 | - | - | 6 | 44.24% |
VGT250321P00455000 | 2024-04-10 11:38AM EDT | 2025-03-21 | 16.60 | 10.10 | 14.90 | 0.00 | - | - | 2 | 25.38% |