Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00460000 | 2024-05-31 12:16PM EDT | 2024-08-16 | 71.40 | 119.00 | 124.00 | 0.00 | - | 3 | 13 | 50.88% |
VGT240920C00460000 | 2024-05-20 11:54AM EDT | 2024-09-20 | 88.50 | 134.00 | 138.50 | 0.00 | - | 4 | 30 | 58.66% |
VGT241220C00460000 | 2024-05-28 10:49AM EDT | 2024-12-20 | 108.80 | 131.10 | 136.00 | 0.00 | - | 2 | 66 | 41.12% |
VGT250321C00460000 | 2024-04-19 1:17PM EDT | 2025-03-21 | 68.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240719P00460000 | 2024-05-30 12:12PM EDT | 2024-07-19 | 1.10 | 0.00 | 4.60 | 0.00 | - | 6 | 6 | 55.91% |
VGT240816P00460000 | 2024-04-23 2:24PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
VGT240920P00460000 | 2024-05-28 11:14AM EDT | 2024-09-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 36.84% |
VGT241115P00460000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 3.90 | 2.00 | 6.90 | 0.00 | - | 10 | 8 | 32.18% |
VGT241220P00460000 | 2024-06-21 12:56PM EDT | 2024-12-20 | 5.65 | 3.60 | 8.50 | -1.85 | -24.67% | 7 | 36 | 30.90% |
VGT250321P00460000 | 2024-05-20 3:28PM EDT | 2025-03-21 | 9.50 | 6.00 | 10.50 | 0.00 | - | 30 | 31 | 27.10% |