Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00465000 | 2024-05-23 12:47PM EDT | 2024-08-16 | 88.10 | 76.70 | 81.50 | 0.00 | - | 1 | 7 | 36.94% |
VGT240920C00465000 | 2024-02-05 4:52PM EDT | 2024-09-20 | 67.03 | 76.30 | 81.00 | 0.00 | - | 1 | 12 | 29.75% |
VGT241220C00465000 | 2024-05-16 11:24AM EDT | 2024-12-20 | 92.34 | 90.50 | 95.20 | 0.00 | - | 1 | 13 | 34.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00465000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 36.06% |
VGT240816P00465000 | 2024-04-15 3:04PM EDT | 2024-08-16 | 9.80 | 0.00 | 3.50 | 0.00 | - | 5 | 6 | 27.15% |
VGT240920P00465000 | 2024-05-16 3:45PM EDT | 2024-09-20 | 3.00 | 1.80 | 5.50 | 0.00 | - | 4 | 8 | 25.76% |
VGT241220P00465000 | 2024-05-21 3:31PM EDT | 2024-12-20 | 7.00 | 6.50 | 11.00 | 0.00 | - | 8 | 47 | 24.65% |
VGT250321P00465000 | 2024-05-24 3:02PM EDT | 2025-03-21 | 10.75 | 10.70 | 15.00 | 0.00 | - | 50 | 50 | 23.41% |