Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00470000 | 2024-05-14 9:47AM EDT | 2024-08-16 | 60.20 | 69.20 | 74.00 | 0.00 | - | 5 | 6 | 36.15% |
VGT240920C00470000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 44.23 | 73.00 | 77.80 | 0.00 | - | 3 | 11 | 34.34% |
VGT241115C00470000 | 2024-04-19 12:20PM EDT | 2024-11-15 | 48.16 | 78.10 | 83.00 | 0.00 | - | 1 | 1 | 32.64% |
VGT241220C00470000 | 2024-05-28 10:49AM EDT | 2024-12-20 | 100.25 | 83.50 | 87.80 | 0.00 | - | 2 | 4 | 33.44% |
VGT250321C00470000 | 2024-05-24 2:23PM EDT | 2025-03-21 | 102.30 | 93.10 | 97.70 | 0.00 | - | 1 | 4 | 33.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00470000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 45.78% |
VGT240816P00470000 | 2024-05-29 12:39PM EDT | 2024-08-16 | 2.40 | 1.00 | 5.00 | 0.00 | - | 15 | 18 | 27.74% |
VGT240920P00470000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 3.80 | 2.35 | 7.00 | 0.00 | - | 10 | 74 | 25.77% |
VGT241115P00470000 | 2024-05-14 2:42PM EDT | 2024-11-15 | 8.87 | 6.20 | 10.00 | 0.00 | - | 1 | 0 | 24.14% |
VGT241220P00470000 | 2024-05-13 12:34PM EDT | 2024-12-20 | 10.00 | 7.50 | 11.80 | 0.00 | - | 2 | 4 | 23.56% |
VGT250321P00470000 | 2024-05-22 2:44PM EDT | 2025-03-21 | 11.50 | 12.10 | 16.80 | 0.00 | - | 5 | 8 | 23.06% |