Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00475000 | 2024-06-13 11:31AM EDT | 2024-08-16 | 106.68 | 105.00 | 109.50 | 0.00 | - | 2 | 4 | 46.69% |
VGT240920C00475000 | 2024-06-10 11:44AM EDT | 2024-09-20 | 88.35 | 108.50 | 113.00 | 0.00 | - | 4 | 45 | 42.11% |
VGT241115C00475000 | 2024-04-18 10:05AM EDT | 2024-11-15 | 53.00 | 74.00 | 78.30 | 0.00 | - | - | 1 | 0.00% |
VGT241220C00475000 | 2024-06-04 1:22PM EDT | 2024-12-20 | 82.00 | 118.00 | 122.60 | 0.00 | - | 1 | 11 | 38.86% |
VGT250321C00475000 | 2024-04-30 3:15PM EDT | 2025-03-21 | 67.00 | 91.00 | 96.00 | 0.00 | - | 1 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816P00475000 | 2024-06-12 1:19PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 42.08% |
VGT240920P00475000 | 2024-06-12 1:19PM EDT | 2024-09-20 | 2.65 | 0.70 | 5.00 | 0.00 | - | 1 | 10 | 33.29% |
VGT241115P00475000 | 2024-04-01 12:57PM EDT | 2024-11-15 | 13.39 | 15.70 | 18.30 | 0.00 | - | - | 1 | 41.74% |
VGT241220P00475000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 8.40 | 5.00 | 10.00 | 0.00 | - | 3 | 14 | 29.43% |