Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00480000 | 2024-05-30 10:11AM EDT | 2024-06-21 | 62.95 | 54.00 | 58.50 | 0.00 | - | 1 | 2 | 47.87% |
VGT240816C00480000 | 2024-05-09 2:17PM EDT | 2024-08-16 | 46.00 | 60.40 | 65.00 | 0.00 | - | 3 | 5 | 33.76% |
VGT240920C00480000 | 2024-01-23 12:37PM EDT | 2024-09-20 | 53.56 | 59.00 | 62.80 | 0.00 | - | 1 | 22 | 25.19% |
VGT241115C00480000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
VGT241220C00480000 | 2024-05-20 12:11PM EDT | 2024-12-20 | 80.50 | 76.00 | 80.10 | 0.00 | - | 4 | 14 | 32.38% |
VGT250321C00480000 | 2024-05-31 11:10AM EDT | 2025-03-21 | 82.40 | 85.60 | 90.40 | 0.00 | - | 57 | 21 | 33.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00480000 | 2024-06-04 10:07AM EDT | 2024-06-21 | 1.90 | 0.05 | 1.65 | +1.30 | +216.67% | 1 | 117 | 35.67% |
VGT240816P00480000 | 2024-05-29 3:45PM EDT | 2024-08-16 | 3.20 | 1.50 | 5.90 | 0.00 | - | 3 | 16 | 26.13% |
VGT240920P00480000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 4.30 | 3.50 | 8.20 | 0.00 | - | 5 | 15 | 24.53% |
VGT241220P00480000 | 2024-05-09 10:58AM EDT | 2024-12-20 | 14.48 | 9.60 | 13.70 | 0.00 | - | 4 | 79 | 22.85% |
VGT250321P00480000 | 2024-05-28 10:28AM EDT | 2025-03-21 | 13.17 | 14.30 | 19.00 | 0.00 | - | 1 | 3 | 22.44% |