Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00485000 | 2024-04-02 9:56AM EDT | 2024-08-16 | 51.30 | 26.90 | 30.90 | 0.00 | - | 2 | 20 | 0.00% |
VGT240920C00485000 | 2024-05-17 10:27AM EDT | 2024-09-20 | 63.00 | 101.20 | 106.00 | 0.00 | - | 2 | 4 | 43.23% |
VGT241115C00485000 | 2024-06-13 11:31AM EDT | 2024-11-15 | 106.63 | 105.50 | 110.50 | 0.00 | - | 2 | 4 | 38.48% |
VGT241220C00485000 | 2024-06-10 11:35AM EDT | 2024-12-20 | 89.90 | 109.50 | 114.40 | 0.00 | - | 4 | 6 | 37.90% |
VGT250321C00485000 | 2024-06-05 2:46PM EDT | 2025-03-21 | 97.31 | 119.20 | 124.00 | 0.00 | - | 1 | 64 | 37.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816P00485000 | 2024-05-31 12:20PM EDT | 2024-08-16 | 6.00 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 38.74% |
VGT240920P00485000 | 2024-06-18 11:39AM EDT | 2024-09-20 | 2.80 | 1.35 | 5.50 | 0.00 | - | 2 | 6 | 31.57% |
VGT241220P00485000 | 2024-06-18 11:21AM EDT | 2024-12-20 | 7.20 | 6.00 | 11.00 | 0.00 | - | 37 | 30 | 28.31% |
VGT250321P00485000 | 2024-05-23 12:27PM EDT | 2025-03-21 | 13.25 | 10.50 | 15.50 | 0.00 | - | - | 1 | 26.57% |