U.S. markets open in 9 hours 6 minutes
F S&P 500
5,313.00 +9.00 (+0.17%) F Dow Jones
38,870.00 +83.00 (+0.21%) F Nasdaq
18,755.50 +54.50 (+0.29%) E-mini Russell 2000 Index Futur
2,044.10 +6.60 (+0.32%) Petróleo
73.23 -0.02 (-0.03%) Oro
2,357.00 +9.60 (+0.41%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:515.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00515000 | 2024-05-30 2:12PM EDT | 2024-06-21 | 28.28 | 23.50 | 28.30 | 0.00 | - | 1 | 25 | 31.12% |
| VGT240816C00515000 | 2024-05-31 3:38PM EDT | 2024-08-16 | 31.00 | 33.60 | 38.50 | 0.00 | - | 2 | 31 | 27.20% |
| VGT240920C00515000 | 2024-05-31 10:32AM EDT | 2024-09-20 | 34.23 | 39.50 | 44.50 | 0.00 | - | 4 | 5 | 27.90% |
| VGT241115C00515000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 49.97 | 48.50 | 53.50 | 0.00 | - | - | 1 | 29.26% |
| VGT241220C00515000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 58.10 | 52.60 | 57.50 | 0.00 | - | 1 | 58 | 29.21% |
| VGT250321C00515000 | 2024-05-29 12:11PM EDT | 2025-03-21 | 76.05 | 63.30 | 68.00 | 0.00 | - | 10 | 10 | 29.94% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00515000 | 2024-06-04 12:56PM EDT | 2024-06-21 | 2.50 | 1.05 | 2.05 | 0.00 | - | 2 | 22 | 20.59% |
| VGT240719P00515000 | 2024-05-31 12:12PM EDT | 2024-07-19 | 10.00 | 3.50 | 5.70 | 0.00 | - | 1 | 6 | 19.38% |
| VGT240816P00515000 | 2024-05-24 9:40AM EDT | 2024-08-16 | 7.00 | 6.10 | 11.00 | 0.00 | - | 1 | 30 | 21.73% |
| VGT240920P00515000 | 2024-05-23 2:52PM EDT | 2024-09-20 | 11.00 | 10.20 | 14.50 | 0.00 | - | 1 | 20 | 21.20% |
| VGT241220P00515000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 18.00 | 17.50 | 22.30 | 0.00 | - | 1 | 40 | 20.94% |
| VGT250321P00515000 | 2024-05-29 11:19AM EDT | 2025-03-21 | 23.30 | 22.70 | 27.50 | 0.00 | - | 1 | 2 | 20.23% |
© 2024 Yahoo. Todos los derechos reservados.