Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00520000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 22.30 | 18.00 | 21.50 | 0.00 | - | 3 | 29 | 26.10% |
VGT240816C00520000 | 2024-05-24 12:57PM EDT | 2024-08-16 | 37.80 | 28.50 | 32.90 | 0.00 | - | 2 | 21 | 25.70% |
VGT240920C00520000 | 2024-05-31 11:39AM EDT | 2024-09-20 | 38.16 | 34.50 | 38.70 | +6.26 | +19.62% | 15 | 65 | 26.36% |
VGT241220C00520000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 57.00 | 48.00 | 51.40 | 0.00 | - | 4 | 21 | 27.76% |
VGT250321C00520000 | 2024-06-03 12:44PM EDT | 2025-03-21 | 59.07 | 58.50 | 63.00 | 0.00 | - | 5 | 7 | 29.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00520000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 7.54 | 1.80 | 3.40 | 0.00 | - | 4 | 124 | 19.55% |
VGT240719P00520000 | 2024-05-30 12:39PM EDT | 2024-07-19 | 6.60 | 6.60 | 7.70 | 0.00 | - | 1 | 4 | 18.90% |
VGT240816P00520000 | 2024-05-30 3:56PM EDT | 2024-08-16 | 11.40 | 9.40 | 12.80 | 0.00 | - | 10 | 19 | 20.68% |
VGT240920P00520000 | 2024-05-21 1:48PM EDT | 2024-09-20 | 11.30 | 12.30 | 15.20 | 0.00 | - | 1 | 0 | 19.22% |
VGT250321P00520000 | 2024-03-28 2:24PM EDT | 2025-03-21 | 33.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 26.07% |