Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240719C00525000 | 2024-06-21 10:03AM EDT | 2024-07-19 | 54.50 | 53.50 | 57.50 | -3.37 | -5.82% | 4 | 6 | 36.20% |
VGT240816C00525000 | 2024-06-10 2:50PM EDT | 2024-08-16 | 38.80 | 58.50 | 62.50 | 0.00 | - | 1 | 10 | 33.72% |
VGT240920C00525000 | 2024-06-11 2:04PM EDT | 2024-09-20 | 48.13 | 63.50 | 68.50 | 0.00 | - | 20 | 15 | 33.18% |
VGT241115C00525000 | 2024-04-05 1:10PM EDT | 2024-11-15 | 39.00 | 26.70 | 29.30 | 0.00 | - | 6 | 6 | 0.00% |
VGT241220C00525000 | 2024-06-14 12:55PM EDT | 2024-12-20 | 79.04 | 76.60 | 81.50 | 0.00 | - | 1 | 9 | 32.91% |
VGT250321C00525000 | 2024-06-06 1:19PM EDT | 2025-03-21 | 67.80 | 88.50 | 93.00 | 0.00 | - | 5 | 30 | 33.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240719P00525000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 36.32% |
VGT240816P00525000 | 2024-06-18 11:20AM EDT | 2024-08-16 | 3.50 | 1.50 | 6.50 | 0.00 | - | 24 | 13 | 28.48% |
VGT240920P00525000 | 2024-06-18 11:17AM EDT | 2024-09-20 | 6.40 | 5.10 | 9.50 | 0.00 | - | 33 | 26 | 26.06% |
VGT250321P00525000 | 2024-06-12 2:00PM EDT | 2025-03-21 | 19.50 | 18.50 | 23.00 | 0.00 | - | 1 | 12 | 23.49% |