Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240719C00535000 | 2024-06-21 12:26PM EDT | 2024-07-19 | 49.00 | 43.60 | 48.50 | +32.29 | +193.24% | 1 | 1 | 33.80% |
VGT240816C00535000 | 2024-06-12 9:45AM EDT | 2024-08-16 | 46.55 | 49.50 | 54.00 | 0.00 | - | 1 | 47 | 31.96% |
VGT240920C00535000 | 2024-06-20 3:17PM EDT | 2024-09-20 | 60.60 | 56.00 | 60.00 | 0.00 | - | 6 | 19 | 31.34% |
VGT241115C00535000 | 2024-05-16 2:43PM EDT | 2024-11-15 | 35.50 | 66.00 | 70.50 | 0.00 | - | 1 | 1 | 32.84% |
VGT241220C00535000 | 2024-05-16 10:00AM EDT | 2024-12-20 | 41.50 | 70.50 | 75.00 | 0.00 | - | 1 | 31 | 32.57% |
VGT250321C00535000 | 2024-06-04 12:47PM EDT | 2025-03-21 | 51.95 | 81.50 | 86.00 | 0.00 | - | 10 | 13 | 32.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240719P00535000 | 2024-06-12 11:11AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 31.49% |
VGT240816P00535000 | 2024-06-21 10:59AM EDT | 2024-08-16 | 6.15 | 4.40 | 8.00 | +1.85 | +43.02% | 2 | 7 | 27.22% |
VGT240920P00535000 | 2024-06-21 10:23AM EDT | 2024-09-20 | 9.20 | 7.60 | 11.00 | +1.46 | +18.86% | 1 | 21 | 24.70% |
VGT241220P00535000 | 2024-02-01 2:04PM EDT | 2024-12-20 | 49.27 | 32.10 | 37.00 | 0.00 | - | - | 30 | 35.81% |
VGT250321P00535000 | 2024-05-20 11:41AM EDT | 2025-03-21 | 28.78 | 18.20 | 23.00 | 0.00 | - | 7 | 8 | 21.38% |