Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00540000 | 2024-06-03 10:59AM EDT | 2024-06-21 | 5.10 | 5.80 | 8.90 | 0.00 | - | 2 | 83 | 23.07% |
VGT240719C00540000 | 2024-06-03 12:56PM EDT | 2024-07-19 | 11.50 | 10.90 | 15.20 | 0.00 | - | 1 | 9 | 22.78% |
VGT240816C00540000 | 2024-05-31 11:06AM EDT | 2024-08-16 | 14.79 | 16.50 | 20.30 | 0.00 | - | 1 | 20 | 23.26% |
VGT240920C00540000 | 2024-05-31 10:40AM EDT | 2024-09-20 | 18.60 | 22.00 | 26.60 | 0.00 | - | 1 | 41 | 24.56% |
VGT241115C00540000 | 2024-05-17 9:50AM EDT | 2024-11-15 | 31.00 | 32.00 | 35.40 | 0.00 | - | 1 | 2 | 26.09% |
VGT241220C00540000 | 2024-05-15 1:22PM EDT | 2024-12-20 | 37.00 | 36.50 | 39.50 | 0.00 | - | 1 | 37 | 26.29% |
VGT250321C00540000 | 2024-05-28 12:23PM EDT | 2025-03-21 | 58.70 | 47.00 | 51.60 | 0.00 | - | 1 | 12 | 28.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00540000 | 2024-05-31 12:48PM EDT | 2024-06-21 | 18.30 | 8.10 | 12.70 | 0.00 | - | 2 | 59 | 21.64% |
VGT240719P00540000 | 2024-05-30 10:54AM EDT | 2024-07-19 | 13.80 | 13.60 | 17.30 | 0.00 | - | 1 | 1 | 19.65% |
VGT240816P00540000 | 2024-05-24 3:24PM EDT | 2024-08-16 | 13.55 | 16.20 | 20.40 | 0.00 | - | 3 | 3 | 18.72% |
VGT240920P00540000 | 2024-05-30 1:21PM EDT | 2024-09-20 | 21.50 | 19.50 | 23.50 | +1.46 | +7.29% | 20 | 1 | 18.09% |