Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00575000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.60 | 0.00 | - | 1 | 48 | 20.36% |
VGT240719C00575000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 3.60 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 22.20% |
VGT240816C00575000 | 2024-05-21 11:51AM EDT | 2024-08-16 | 6.50 | 3.00 | 7.20 | 0.00 | - | 2 | 32 | 21.58% |
VGT240920C00575000 | 2024-05-30 3:17PM EDT | 2024-09-20 | 11.00 | 7.90 | 11.40 | 0.00 | - | 1 | 15 | 22.11% |
VGT241115C00575000 | 2024-04-26 10:07AM EDT | 2024-11-15 | 9.30 | 18.00 | 23.00 | 0.00 | - | 2 | 2 | 26.76% |
VGT241220C00575000 | 2024-05-31 10:57AM EDT | 2024-12-20 | 18.45 | 19.00 | 22.50 | 0.00 | - | 1 | 4 | 23.98% |
VGT250321C00575000 | 2024-05-30 2:12PM EDT | 2025-03-21 | 34.96 | 29.00 | 33.30 | 0.00 | - | 1 | 1 | 25.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240920P00575000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 40.30 | 41.00 | 45.20 | 0.00 | - | - | 1 | 15.72% |