Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00580000 | 2024-05-29 10:51AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.50 | 0.00 | - | 2 | 25 | 20.41% |
VGT240719C00580000 | 2024-05-31 12:17PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 23.84% |
VGT240816C00580000 | 2024-05-28 11:08AM EDT | 2024-08-16 | 6.75 | 3.30 | 7.00 | 0.00 | - | 1 | 8 | 21.88% |
VGT240920C00580000 | 2024-03-07 4:40PM EDT | 2024-09-20 | 16.00 | 7.10 | 12.00 | 0.00 | - | 1 | 2 | 23.20% |
VGT241220C00580000 | 2024-05-06 11:54AM EDT | 2024-12-20 | 12.74 | 18.50 | 23.40 | 0.00 | - | 1 | 3 | 24.95% |
VGT250321C00580000 | 2024-05-23 10:16AM EDT | 2025-03-21 | 31.62 | 28.00 | 32.90 | 0.00 | - | - | 3 | 25.82% |