Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621C00590000 | 2024-05-28 1:36PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 18.60% |
VGT240816C00590000 | 2024-05-23 11:10AM EDT | 2024-08-16 | 4.03 | 0.60 | 5.50 | 0.00 | - | 1 | 2 | 22.39% |
VGT240920C00590000 | 2024-05-21 1:43PM EDT | 2024-09-20 | 5.76 | 4.80 | 9.00 | 0.00 | - | - | 1 | 22.49% |
VGT241220C00590000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 17.20 | 15.00 | 19.70 | 0.00 | - | 1 | 2 | 24.42% |
VGT250321C00590000 | 2024-05-28 1:51PM EDT | 2025-03-21 | 31.38 | 24.00 | 28.90 | 0.00 | - | 1 | 1 | 25.36% |