Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240719C00605000 | 2024-06-21 12:46PM EDT | 2024-07-19 | 3.00 | 1.20 | 4.50 | -1.75 | -36.84% | 1 | 12 | 22.05% |
VGT240816C00605000 | 2024-01-22 10:30AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
VGT240920C00605000 | 2024-06-12 10:24AM EDT | 2024-09-20 | 12.95 | 13.60 | 15.30 | 0.00 | - | 2 | 3 | 22.84% |
VGT241115C00605000 | 2024-05-16 12:06PM EDT | 2024-11-15 | 8.59 | 23.00 | 28.00 | 0.00 | - | - | 1 | 26.95% |
VGT241220C00605000 | 2024-06-21 11:53AM EDT | 2024-12-20 | 30.50 | 27.50 | 28.80 | +15.50 | +103.33% | 1 | 3 | 24.70% |