Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240719C00610000 | 2024-06-21 11:50AM EDT | 2024-07-19 | 3.02 | 1.70 | 3.20 | -0.58 | -16.11% | 2 | 5 | 21.25% |
VGT240816C00610000 | 2024-06-18 12:02PM EDT | 2024-08-16 | 12.02 | 5.60 | 10.00 | 0.00 | - | 1 | 13 | 24.54% |
VGT240920C00610000 | 2024-06-20 11:46AM EDT | 2024-09-20 | 17.56 | 10.60 | 15.50 | 0.00 | - | 1 | 18 | 24.50% |
VGT241115C00610000 | 2024-05-23 11:17AM EDT | 2024-11-15 | 7.20 | 20.30 | 24.50 | 0.00 | - | - | 6 | 25.72% |
VGT241220C00610000 | 2024-06-13 3:55PM EDT | 2024-12-20 | 26.00 | 25.50 | 29.50 | 0.00 | - | 5 | 10 | 26.26% |