Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240719C00625000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 3.15 | 0.00 | 3.40 | 0.00 | - | 75 | 92 | 27.52% |
VGT240816C00625000 | 2024-06-14 12:06PM EDT | 2024-08-16 | 4.69 | 2.40 | 6.50 | 0.00 | - | 2 | 42 | 24.43% |
VGT240920C00625000 | 2023-11-22 1:25PM EDT | 2024-09-20 | 1.25 | 1.15 | 3.30 | 0.00 | - | - | 1 | 14.92% |
VGT241220C00625000 | 2024-06-14 12:16PM EDT | 2024-12-20 | 21.04 | 19.50 | 23.50 | 0.00 | - | 1 | 14 | 25.53% |
VGT250321C00625000 | 2024-06-21 12:04PM EDT | 2025-03-21 | 35.00 | 30.00 | 34.50 | -3.00 | -7.89% | 1 | 29 | 26.58% |