Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240719C00630000 | 2024-06-20 10:32AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | +2.00 | - | - | 46 | 32.95% |
VGT240816C00630000 | 2024-06-20 9:48AM EDT | 2024-08-16 | 6.80 | 1.65 | 6.00 | +6.80 | - | - | 3 | 25.06% |
VGT240920C00630000 | 2024-03-08 12:31PM EDT | 2024-09-20 | 5.27 | 0.10 | 5.00 | 0.00 | - | 1 | 10 | 18.31% |
VGT241115C00630000 | 2024-06-12 1:54PM EDT | 2024-11-15 | 12.00 | 13.40 | 17.50 | 0.00 | - | - | 1 | 25.01% |
VGT241220C00630000 | 2024-05-28 12:09PM EDT | 2024-12-20 | 8.00 | 17.50 | 21.50 | 0.00 | - | 27 | 27 | 25.17% |
VGT250321C00630000 | 2024-06-20 10:25AM EDT | 2025-03-21 | 35.00 | 28.00 | 32.50 | 0.00 | - | 1 | 4 | 26.37% |