Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00670000 | 2024-06-20 3:59PM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | +1.25 | - | - | 160 | 32.84% |
VGT240920C00670000 | 2024-06-18 12:44PM EDT | 2024-09-20 | 4.00 | 0.30 | 5.00 | 0.00 | - | 6 | 5 | 25.99% |
VGT241115C00670000 | 2024-06-12 9:41AM EDT | 2024-11-15 | 4.05 | 4.30 | 9.00 | 0.00 | - | 1 | 4 | 24.79% |
VGT241220C00670000 | 2024-02-09 3:40PM EDT | 2024-12-20 | 3.60 | 2.20 | 7.00 | 0.00 | - | - | 1 | 20.39% |
VGT250321C00670000 | 2024-05-22 12:22PM EDT | 2025-03-21 | 6.00 | 15.00 | 19.50 | 0.00 | - | - | 6 | 24.96% |