U.S. markets closed
F S&P 500
5,066.75 +20.25 (+0.40%) F Dow Jones
38,188.00 +119.00 (+0.31%) F Nasdaq
17,525.75 +87.50 (+0.50%) E-mini Russell 2000 Index Futur
2,002.80 +13.10 (+0.66%) Petróleo
79.25 +0.25 (+0.32%) Oro
2,333.40 +22.40 (+0.97%)
VICI Properties Inc. (VICI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00020000 | 2024-03-22 3:44PM EDT | 20.00 | 9.00 | 7.30 | 10.50 | 0.00 | - | 7 | 7 | 50.00% |
| VICI240517C00025000 | 2024-04-25 3:16PM EDT | 25.00 | 3.66 | 2.55 | 6.50 | 0.00 | - | 5 | 7 | 89.06% |
| VICI240517C00027500 | 2024-05-01 3:26PM EDT | 27.50 | 1.65 | 0.50 | 1.80 | +0.39 | +30.95% | 5 | 401 | 39.84% |
| VICI240517C00030000 | 2024-05-01 3:43PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 212 | 1,691 | 21.49% |
| VICI240517C00032500 | 2024-04-15 2:51PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 34.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00022500 | 2024-04-29 3:28PM EDT | 22.50 | 0.02 | 0.00 | 0.85 | 0.00 | - | 5 | 7 | 111.13% |
| VICI240517P00025000 | 2024-05-01 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 151 | 54.69% |
| VICI240517P00027500 | 2024-05-01 3:49PM EDT | 27.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 47 | 1,621 | 29.00% |
| VICI240517P00030000 | 2024-04-30 3:59PM EDT | 30.00 | 1.55 | 0.20 | 1.75 | -0.05 | -3.13% | 3 | 201 | 45.31% |
| VICI240517P00032500 | 2024-04-23 2:25PM EDT | 32.50 | 4.00 | 2.35 | 5.90 | 0.00 | - | - | 0 | 69.34% |
| VICI240517P00035000 | 2024-04-01 3:56PM EDT | 35.00 | 5.36 | 5.00 | 8.50 | 0.00 | - | - | 3 | 100.10% |
© 2024 Yahoo. Todos los derechos reservados.