Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517C00017500 | 2024-05-03 10:12AM EDT | 17.50 | 11.40 | 12.60 | 15.10 | 0.00 | - | 1 | 1 | 585.55% |
VICI240517C00020000 | 2024-03-22 3:44PM EDT | 20.00 | 9.00 | 7.30 | 10.50 | 0.00 | - | 7 | 7 | 250.00% |
VICI240517C00025000 | 2024-05-03 10:37AM EDT | 25.00 | 4.95 | 5.10 | 7.80 | 0.00 | - | 4 | 6 | 299.22% |
VICI240517C00027500 | 2024-05-15 1:26PM EDT | 27.50 | 2.99 | 2.65 | 3.10 | +0.64 | +27.23% | 8 | 404 | 99.22% |
VICI240517C00030000 | 2024-05-15 1:26PM EDT | 30.00 | 0.57 | 0.50 | 0.55 | +0.42 | +280.00% | 107 | 1,642 | 26.17% |
VICI240517C00032500 | 2024-04-15 2:51PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 50.78% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517P00022500 | 2024-04-29 3:28PM EDT | 22.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 279.30% |
VICI240517P00025000 | 2024-05-01 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 151 | 109.38% |
VICI240517P00027500 | 2024-05-15 12:04PM EDT | 27.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,565 | 62.50% |
VICI240517P00030000 | 2024-05-15 12:06PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 5 | 264 | 23.83% |
VICI240517P00032500 | 2024-05-14 11:22AM EDT | 32.50 | 3.00 | 1.65 | 2.10 | 0.00 | - | 2 | 2 | 45.31% |
VICI240517P00035000 | 2024-05-02 3:58PM EDT | 35.00 | 6.45 | 4.20 | 4.80 | 0.00 | - | 3 | 0 | 131.64% |