U.S. markets open in 1 hour 36 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,712.00 -232.00 (-0.60%) F Nasdaq
18,818.75 -121.75 (-0.64%) E-mini Russell 2000 Index Futur
2,052.60 -20.60 (-0.99%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.30 -12.20 (-0.52%)
VICI Properties Inc. (VICI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00020000 | 2024-02-22 3:06PM EDT | 20.00 | 10.50 | 7.70 | 11.20 | 0.00 | - | 2 | 2 | 166.89% |
| VICI240621C00022500 | 2024-05-23 9:30AM EDT | 22.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VICI240621C00025000 | 2024-05-14 9:42AM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
| VICI240621C00027500 | 2024-05-28 3:55PM EDT | 27.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 700 | 0.00% |
| VICI240621C00030000 | 2024-05-28 3:56PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 10,018 | 6.25% |
| VICI240621C00032500 | 2024-05-28 12:51PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,187 | 12.50% |
| VICI240621C00035000 | 2024-05-20 1:28PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 413 | 25.00% |
| VICI240621C00037500 | 2024-05-06 10:22AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| VICI240621C00040000 | 2023-12-26 4:19PM EDT | 40.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 103.71% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00015000 | 2023-12-27 2:52PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 181.45% |
| VICI240621P00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| VICI240621P00022500 | 2024-05-20 3:14PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 25.00% |
| VICI240621P00025000 | 2024-05-24 2:55PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 486 | 12.50% |
| VICI240621P00027500 | 2024-05-28 3:55PM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 238 | 2,021 | 3.13% |
| VICI240621P00030000 | 2024-05-28 3:50PM EDT | 30.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 18 | 2,747 | 0.00% |
| VICI240621P00032500 | 2024-05-23 1:29PM EDT | 32.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| VICI240621P00035000 | 2024-05-17 3:39PM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.