U.S. markets open in 4 hours 45 minutes
F S&P 500
5,295.50 -29.25 (-0.55%) F Dow Jones
38,780.00 -164.00 (-0.42%) F Nasdaq
18,818.00 -122.50 (-0.65%) E-mini Russell 2000 Index Futur
2,057.90 -15.30 (-0.74%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,348.50 -8.00 (-0.34%)
VICI Properties Inc. (VICI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240920C00022500 | 2024-03-15 3:12PM EDT | 22.50 | 6.44 | 5.20 | 6.60 | 0.00 | - | 2 | 2 | 50.29% |
| VICI240920C00025000 | 2024-05-15 10:37AM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VICI240920C00027500 | 2024-05-28 2:29PM EDT | 27.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VICI240920C00030000 | 2024-05-28 2:47PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| VICI240920C00032500 | 2024-05-28 3:34PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VICI240920C00035000 | 2024-05-24 9:54AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VICI240920C00037500 | 2024-05-22 9:56AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VICI240920C00042500 | 2024-05-08 9:30AM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240920P00017500 | 2024-03-25 1:56PM EDT | 17.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 66.02% |
| VICI240920P00020000 | 2024-04-16 9:32AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 40.43% |
| VICI240920P00022500 | 2024-05-24 3:50PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VICI240920P00025000 | 2024-05-24 11:39AM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| VICI240920P00027500 | 2024-05-28 2:33PM EDT | 27.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| VICI240920P00030000 | 2024-05-28 10:05AM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| VICI240920P00032500 | 2024-05-16 3:01PM EDT | 32.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.