U.S. markets closed
F S&P 500
5,364.00 -7.25 (-0.13%) F Dow Jones
38,856.00 -73.00 (-0.19%) F Nasdaq
19,082.25 -27.50 (-0.14%) E-mini Russell 2000 Index Futur
2,030.50 -5.40 (-0.27%) Petróleo
77.84 +0.10 (+0.13%) Oro
2,324.20 -2.80 (-0.12%)
VICI Properties Inc. (VICI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI241220C00025000 | 2024-06-10 11:36AM EDT | 25.00 | 3.40 | 3.30 | 4.10 | -0.30 | -8.11% | 8 | 12 | 28.69% |
| VICI241220C00027500 | 2024-06-07 12:48PM EDT | 27.50 | 2.05 | 1.65 | 1.90 | 0.00 | - | 1 | 187 | 19.56% |
| VICI241220C00030000 | 2024-06-10 1:46PM EDT | 30.00 | 0.70 | 0.65 | 0.85 | -0.25 | -26.32% | 21 | 146 | 19.26% |
| VICI241220C00032500 | 2024-06-07 11:45AM EDT | 32.50 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 318 | 18.70% |
| VICI241220C00035000 | 2024-06-06 11:58AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 49 | 20.61% |
| VICI241220C00042500 | 2024-05-22 10:37AM EDT | 42.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.17% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI241220P00020000 | 2024-06-10 1:07PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 30.86% |
| VICI241220P00022500 | 2024-06-06 3:59PM EDT | 22.50 | 0.27 | 0.20 | 0.45 | 0.00 | - | 6 | 71 | 30.27% |
| VICI241220P00025000 | 2024-06-10 3:35PM EDT | 25.00 | 0.62 | 0.55 | 0.70 | +0.03 | +5.08% | 1 | 102 | 24.15% |
| VICI241220P00027500 | 2024-06-10 1:35PM EDT | 27.50 | 1.40 | 1.20 | 1.60 | +0.02 | +1.45% | 2 | 108 | 23.46% |
| VICI241220P00030000 | 2024-05-29 2:03PM EDT | 30.00 | 2.90 | 2.65 | 3.10 | -0.01 | -0.34% | 1 | 34 | 23.98% |
| VICI241220P00032500 | 2024-05-20 3:49PM EDT | 32.50 | 3.20 | 2.95 | 5.10 | 0.00 | - | - | 1 | 25.78% |
| VICI241220P00035000 | 2024-06-07 3:47PM EDT | 35.00 | 8.00 | 6.40 | 9.50 | 0.00 | - | 2 | 2 | 59.33% |
© 2024 Yahoo. Todos los derechos reservados.