U.S. markets open in 4 hours 34 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,777.00 -167.00 (-0.43%) F Nasdaq
18,811.25 -129.25 (-0.68%) E-mini Russell 2000 Index Futur
2,058.30 -14.90 (-0.72%) Petróleo
80.57 +0.74 (+0.93%) Oro
2,346.90 -9.60 (-0.41%)
VICI Properties Inc. (VICI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250117C00015000 | 2024-02-06 12:42PM EDT | 15.00 | 14.90 | 11.60 | 16.20 | 0.00 | - | 1 | 2 | 67.29% |
| VICI250117C00017500 | 2023-09-19 3:59PM EDT | 17.50 | 13.50 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 51.27% |
| VICI250117C00020000 | 2024-05-03 3:20PM EDT | 20.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VICI250117C00022500 | 2024-05-21 10:55AM EDT | 22.50 | 7.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VICI250117C00025000 | 2024-05-28 12:09PM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| VICI250117C00027500 | 2024-05-28 2:11PM EDT | 27.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VICI250117C00030000 | 2024-05-28 10:07AM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| VICI250117C00032500 | 2024-05-28 10:07AM EDT | 32.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| VICI250117C00035000 | 2024-05-28 3:09PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| VICI250117C00037500 | 2024-05-24 11:01AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VICI250117C00040000 | 2024-05-03 11:08AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VICI250117C00042500 | 2024-05-21 11:34AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VICI250117C00045000 | 2024-04-17 11:26AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 30.76% |
| VICI250117C00047500 | 2024-02-05 4:37PM EDT | 47.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 46.48% |
| VICI250117C00050000 | 2024-02-05 4:33PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 40.87% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250117P00015000 | 2024-04-17 3:06PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 43.75% |
| VICI250117P00017500 | 2024-05-15 10:07AM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VICI250117P00020000 | 2024-05-17 11:34AM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VICI250117P00022500 | 2024-05-22 3:06PM EDT | 22.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VICI250117P00025000 | 2024-05-24 11:37AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| VICI250117P00027500 | 2024-05-28 2:29PM EDT | 27.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VICI250117P00030000 | 2024-05-24 10:44AM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VICI250117P00032500 | 2024-05-15 10:04AM EDT | 32.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VICI250117P00035000 | 2024-02-27 12:12PM EDT | 35.00 | 5.90 | 5.20 | 6.00 | 0.00 | - | 15 | 204 | 0.00% |
| VICI250117P00037500 | 2023-12-15 11:35AM EDT | 37.50 | 6.70 | 5.50 | 8.10 | 0.00 | - | 1 | 217 | 0.00% |
| VICI250117P00040000 | 2023-10-26 11:24AM EDT | 40.00 | 12.65 | 9.10 | 14.00 | 0.00 | - | 5 | 0 | 60.99% |
| VICI250117P00042500 | 2023-09-19 10:02AM EDT | 42.50 | 12.10 | 14.20 | 14.90 | 0.00 | - | 6 | 4 | 42.63% |
| VICI250117P00045000 | 2024-04-02 3:57PM EDT | 45.00 | 15.90 | 14.00 | 17.60 | 0.00 | - | 1 | 1 | 50.15% |
© 2024 Yahoo. Todos los derechos reservados.