VICI Properties Inc. (VICI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI260116C00015000 | 2024-04-24 10:41AM EDT | 15.00 | 14.00 | 11.00 | 16.00 | 0.00 | - | 1 | 3 | 76.22% |
| VICI260116C00017500 | 2024-06-03 11:33AM EDT | 17.50 | 11.23 | 8.00 | 13.00 | 0.00 | - | 3 | 3 | 57.13% |
| VICI260116C00020000 | 2024-05-28 9:48AM EDT | 20.00 | 8.27 | 5.50 | 10.10 | 0.00 | - | 5 | 10 | 42.33% |
| VICI260116C00022500 | 2024-06-10 9:55AM EDT | 22.50 | 6.45 | 5.70 | 6.50 | +0.05 | +0.78% | 3 | 24 | 22.51% |
| VICI260116C00025000 | 2024-05-30 1:35PM EDT | 25.00 | 4.30 | 3.90 | 5.10 | 0.00 | - | 6 | 39 | 24.81% |
| VICI260116C00027500 | 2024-05-29 10:01AM EDT | 27.50 | 3.00 | 2.55 | 3.90 | 0.00 | - | 1 | 286 | 25.61% |
| VICI260116C00030000 | 2024-06-10 3:38PM EDT | 30.00 | 1.75 | 1.65 | 2.75 | -0.22 | -11.17% | 25 | 428 | 24.72% |
| VICI260116C00032500 | 2024-06-10 3:38PM EDT | 32.50 | 1.00 | 0.95 | 1.35 | -0.15 | -13.04% | 9 | 393 | 20.03% |
| VICI260116C00035000 | 2024-06-07 3:19PM EDT | 35.00 | 0.75 | 0.40 | 1.45 | 0.00 | - | 13 | 95 | 25.16% |
| VICI260116C00037500 | 2024-06-06 10:08AM EDT | 37.50 | 0.55 | 0.15 | 0.95 | 0.00 | - | 6 | 122 | 24.46% |
| VICI260116C00040000 | 2024-05-31 10:15AM EDT | 40.00 | 0.25 | 0.15 | 1.95 | 0.00 | - | 100 | 494 | 36.41% |
| VICI260116C00042500 | 2024-03-11 9:30AM EDT | 42.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| VICI260116C00045000 | 2024-02-22 10:30AM EDT | 45.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 3 | 10 | 65.36% |
| VICI260116C00047500 | 2024-01-12 4:51PM EDT | 47.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 28.08% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI260116P00015000 | 2024-06-03 1:59PM EDT | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 79 | 34.57% |
| VICI260116P00017500 | 2024-06-06 3:18PM EDT | 17.50 | 0.41 | 0.25 | 0.60 | 0.00 | - | 16 | 95 | 33.23% |
| VICI260116P00020000 | 2024-05-31 3:54PM EDT | 20.00 | 0.57 | 0.45 | 0.75 | -0.03 | -5.00% | 15 | 43 | 28.03% |
| VICI260116P00022500 | 2024-05-31 11:29AM EDT | 22.50 | 1.10 | 0.25 | 1.20 | 0.00 | - | 1 | 96 | 25.77% |
| VICI260116P00025000 | 2024-06-06 3:18PM EDT | 25.00 | 1.57 | 1.30 | 2.40 | 0.00 | - | 16 | 167 | 28.15% |
| VICI260116P00027500 | 2024-06-10 10:01AM EDT | 27.50 | 2.90 | 1.70 | 5.10 | +0.85 | +41.46% | 5 | 214 | 38.82% |
| VICI260116P00030000 | 2024-06-10 11:31AM EDT | 30.00 | 4.11 | 2.25 | 6.50 | +0.11 | +2.75% | 6 | 211 | 37.87% |
| VICI260116P00032500 | 2023-12-15 1:51PM EDT | 32.50 | 4.40 | 4.10 | 4.80 | 0.00 | - | 5 | 18 | 11.99% |
| VICI260116P00035000 | 2024-05-17 11:39AM EDT | 35.00 | 5.99 | 5.10 | 9.70 | 0.00 | - | 2 | 4 | 35.54% |
| VICI260116P00037500 | 2023-12-19 11:53AM EDT | 37.50 | 7.30 | 8.00 | 8.60 | 0.00 | - | - | 2 | 0.00% |
| VICI260116P00040000 | 2024-04-02 10:09AM EDT | 40.00 | 10.75 | 9.00 | 14.00 | 0.00 | - | 2 | 0 | 37.76% |
| VICI260116P00042500 | 2023-11-03 11:33AM EDT | 42.50 | 13.53 | 10.00 | 15.00 | 0.00 | - | 1 | 1 | 26.64% |
| VICI260116P00045000 | 2023-11-03 11:33AM EDT | 45.00 | 15.57 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 29.05% |
© 2024 Yahoo. Todos los derechos reservados.