U.S. markets closed
F S&P 500
5,364.50 -6.75 (-0.13%) F Dow Jones
38,857.00 -72.00 (-0.18%) F Nasdaq
19,085.75 -24.00 (-0.13%) E-mini Russell 2000 Index Futur
2,030.60 -5.30 (-0.26%) Petróleo
77.56 -0.18 (-0.23%) Oro
2,319.00 -8.00 (-0.34%)
VICI Properties Inc. (VICI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00020000 | 2024-02-22 3:06PM EDT | 20.00 | 10.50 | 7.70 | 11.20 | 0.00 | - | 2 | 2 | 257.23% |
| VICI240621C00022500 | 2024-06-05 9:53AM EDT | 22.50 | 6.00 | 5.40 | 5.80 | 0.00 | - | 6 | 4 | 97.85% |
| VICI240621C00025000 | 2024-05-29 3:08PM EDT | 25.00 | 3.35 | 2.75 | 5.50 | 0.00 | - | 1 | 59 | 121.88% |
| VICI240621C00027500 | 2024-06-10 3:30PM EDT | 27.50 | 0.78 | 0.55 | 0.90 | -0.22 | -22.00% | 30 | 669 | 28.13% |
| VICI240621C00030000 | 2024-06-10 3:16PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 38 | 9,848 | 26.95% |
| VICI240621C00032500 | 2024-06-07 9:59AM EDT | 32.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,185 | 49.61% |
| VICI240621C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 409 | 61.72% |
| VICI240621C00037500 | 2024-05-06 10:22AM EDT | 37.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 47 | 77.34% |
| VICI240621C00040000 | 2023-12-26 4:19PM EDT | 40.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 155.08% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00015000 | 2023-12-27 2:52PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 266.41% |
| VICI240621P00020000 | 2024-06-03 9:33AM EDT | 20.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 163.48% |
| VICI240621P00022500 | 2024-05-30 10:09AM EDT | 22.50 | 0.07 | 0.00 | 1.00 | 0.00 | - | 10 | 185 | 131.64% |
| VICI240621P00025000 | 2024-06-10 10:51AM EDT | 25.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 1 | 497 | 50.78% |
| VICI240621P00027500 | 2024-06-10 3:45PM EDT | 27.50 | 0.22 | 0.15 | 0.25 | +0.06 | +37.50% | 218 | 2,267 | 25.78% |
| VICI240621P00030000 | 2024-06-10 3:45PM EDT | 30.00 | 2.24 | 2.10 | 2.50 | -0.02 | -0.88% | 13 | 2,764 | 55.08% |
| VICI240621P00032500 | 2024-05-29 10:07AM EDT | 32.50 | 5.15 | 4.50 | 5.30 | 0.00 | - | 1 | 7 | 94.43% |
| VICI240621P00035000 | 2024-06-03 2:27PM EDT | 35.00 | 6.31 | 6.80 | 9.50 | 0.00 | - | 3 | 50 | 172.36% |
© 2024 Yahoo. Todos los derechos reservados.