U.S. markets open in 1 hour 39 minutes
F S&P 500
5,047.25 -19.75 (-0.39%) F Dow Jones
37,921.00 -72.00 (-0.19%) F Nasdaq
17,458.75 -112.50 (-0.64%) E-mini Russell 2000 Index Futur
1,976.20 -9.40 (-0.47%) Petróleo
80.74 -1.19 (-1.45%) Oro
2,307.70 +4.80 (+0.21%)
Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240517C00030000 | 2024-04-25 12:42PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| VICR240517C00035000 | 2024-04-30 2:34PM EDT | 35.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 12.50% |
| VICR240517C00040000 | 2024-04-29 12:16PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 417 | 25.00% |
| VICR240517C00045000 | 2024-04-24 11:02AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 25.00% |
| VICR240517C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 50.00% |
| VICR240517C00055000 | 2024-04-23 3:58PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240517P00022500 | 2024-04-25 2:00PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| VICR240517P00025000 | 2024-04-26 10:32AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| VICR240517P00030000 | 2024-04-30 3:39PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
| VICR240517P00035000 | 2024-04-30 2:50PM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 111 | 0.00% |
| VICR240517P00040000 | 2024-04-23 2:21PM EDT | 40.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.