U.S. markets open in 3 hours 53 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,745.00 -199.00 (-0.51%) F Nasdaq
18,806.50 -134.00 (-0.71%) E-mini Russell 2000 Index Futur
2,053.30 -19.90 (-0.96%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,342.20 -14.30 (-0.61%)
Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR241018C00022500 | 2024-02-23 3:59PM EDT | 22.50 | 16.00 | 14.90 | 18.70 | 0.00 | - | 5 | 5 | 135.47% |
| VICR241018C00030000 | 2024-05-17 9:30AM EDT | 30.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VICR241018C00035000 | 2024-05-20 1:59PM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.10% |
| VICR241018C00040000 | 2024-05-22 3:13PM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VICR241018C00045000 | 2024-05-23 10:03AM EDT | 45.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VICR241018C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 1.30 | 0.60 | 2.20 | 0.00 | - | 1 | 62 | 59.84% |
| VICR241018C00055000 | 2024-05-20 9:30AM EDT | 55.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VICR241018C00060000 | 2024-04-22 11:37AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VICR241018C00065000 | 2024-04-22 11:45AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR241018P00022500 | 2024-04-01 1:59PM EDT | 22.50 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 100 | 65.63% |
| VICR241018P00025000 | 2024-04-11 12:30PM EDT | 25.00 | 1.05 | 0.85 | 1.25 | 0.00 | - | 1 | 85 | 58.55% |
| VICR241018P00030000 | 2024-05-28 3:25PM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VICR241018P00035000 | 2024-05-28 1:06PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VICR241018P00040000 | 2024-05-21 3:17PM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VICR241018P00045000 | 2024-05-28 2:23PM EDT | 45.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VICR241018P00050000 | 2024-05-22 2:21PM EDT | 50.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.