Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517C00015000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 1.08 | 1.00 | 1.10 | -0.12 | -10.00% | 7 | 3,379 | 45.80% |
VIPS240621C00015000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 1.50 | 1.45 | 3.20 | 0.00 | - | 1 | 48 | 81.05% |
VIPS240816C00015000 | 2024-04-26 10:33AM EDT | 2024-08-16 | 2.00 | 1.90 | 2.10 | +0.10 | +5.26% | 2 | 38 | 50.54% |
VIPS241115C00015000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 2.50 | 1.25 | 4.50 | 0.00 | - | 1 | 12 | 54.93% |
VIPS250117C00015000 | 2024-04-09 12:40PM EDT | 2025-01-17 | 4.00 | 2.20 | 4.70 | 0.00 | - | 1 | 3,184 | 59.33% |
VIPS260116C00015000 | 2024-03-08 1:17PM EDT | 2026-01-16 | 3.60 | 4.00 | 5.40 | 0.00 | - | 2 | 10 | 54.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517P00015000 | 2024-04-26 10:22AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.06 | -19.35% | 21 | 1,941 | 44.34% |
VIPS240621P00015000 | 2024-04-26 11:18AM EDT | 2024-06-21 | 0.60 | 0.65 | 0.70 | -0.05 | -7.69% | 13 | 2,706 | 42.68% |
VIPS240816P00015000 | 2024-04-22 9:47AM EDT | 2024-08-16 | 1.12 | 0.90 | 1.00 | 0.00 | - | 3 | 256 | 39.36% |
VIPS241115P00015000 | 2024-04-25 11:16AM EDT | 2024-11-15 | 1.41 | 1.35 | 1.55 | 0.00 | - | 20 | 644 | 41.60% |
VIPS250117P00015000 | 2024-04-26 12:53PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.75 | -0.35 | -17.50% | 6 | 922 | 40.23% |
VIPS260116P00015000 | 2024-04-22 10:42AM EDT | 2026-01-16 | 2.87 | 1.65 | 2.85 | 0.00 | - | 5 | 20 | 40.23% |