Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517C00016000 | 2024-04-26 1:12PM EDT | 2024-05-17 | 0.54 | 0.45 | 0.55 | -0.07 | -11.48% | 12 | 813 | 44.53% |
VIPS240621C00016000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.10 | -9.09% | 49 | 163 | 47.66% |
VIPS240816C00016000 | 2024-04-22 9:57AM EDT | 2024-08-16 | 1.40 | 1.35 | 1.50 | 0.00 | - | 17 | 145 | 46.68% |
VIPS241115C00016000 | 2024-04-18 12:38PM EDT | 2024-11-15 | 1.80 | 0.10 | 2.20 | 0.00 | - | 21 | 23 | 49.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517P00016000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.55 | 0.65 | 0.80 | -0.16 | -22.54% | 6 | 6,953 | 43.26% |
VIPS240621P00016000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | +0.05 | +4.55% | 2 | 321 | 42.77% |
VIPS240816P00016000 | 2024-04-25 12:25PM EDT | 2024-08-16 | 1.40 | 0.65 | 1.60 | 0.00 | - | 22 | 348 | 41.80% |
VIPS241115P00016000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 1.93 | 0.10 | 2.00 | +0.06 | +3.21% | 3 | 97 | 39.60% |