Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517C00017000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | -0.03 | -11.54% | 30 | 2,026 | 45.51% |
VIPS240621C00017000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 0.80 | 0.50 | 0.65 | +0.09 | +12.68% | 50 | 101 | 46.09% |
VIPS240816C00017000 | 2024-04-26 9:49AM EDT | 2024-08-16 | 1.19 | 1.00 | 1.10 | +0.09 | +8.18% | 300 | 261 | 46.00% |
VIPS241115C00017000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 1.78 | 0.50 | 3.60 | +0.01 | +0.56% | 7 | 89 | 54.54% |
VIPS250117C00017000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 2.05 | 1.95 | 2.10 | -0.10 | -4.65% | 5 | 338 | 48.58% |
VIPS260116C00017000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 3.70 | 3.30 | 4.30 | 0.00 | - | 15 | 122 | 52.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517P00017000 | 2024-04-24 11:10AM EDT | 2024-05-17 | 1.38 | 0.95 | 1.50 | 0.00 | - | 8 | 234 | 43.85% |
VIPS240621P00017000 | 2024-04-10 11:20AM EDT | 2024-06-21 | 1.26 | 1.70 | 2.25 | 0.00 | - | 1 | 211 | 60.06% |
VIPS240816P00017000 | 2024-04-15 9:55AM EDT | 2024-08-16 | 1.80 | 1.95 | 3.20 | 0.00 | - | 1 | 242 | 51.95% |
VIPS241115P00017000 | 2024-04-10 3:14PM EDT | 2024-11-15 | 2.00 | 1.75 | 3.00 | 0.00 | - | 2 | 24 | 47.71% |
VIPS250117P00017000 | 2024-04-25 12:44PM EDT | 2025-01-17 | 2.65 | 2.65 | 2.80 | 0.00 | - | 83 | 380 | 37.94% |
VIPS260116P00017000 | 2024-04-17 1:29PM EDT | 2026-01-16 | 4.09 | 3.70 | 5.20 | 0.00 | - | 1 | 2 | 54.05% |