Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517C00025000 | 2024-03-05 12:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 155.47% |
VIPS240621C00025000 | 2024-02-15 11:11AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 7 | 7 | 75.98% |
VIPS240816C00025000 | 2024-03-11 11:00AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 53.71% |
VIPS241115C00025000 | 2024-04-19 11:21AM EDT | 2024-11-15 | 0.21 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 47.07% |
VIPS250117C00025000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 1,034 | 46.00% |
VIPS260116C00025000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 1.68 | 1.05 | 1.50 | 0.00 | - | 1 | 7 | 46.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240816P00025000 | 2024-02-28 10:36AM EDT | 2024-08-16 | 5.90 | 6.70 | 10.00 | 0.00 | - | - | 0 | 82.81% |
VIPS250117P00025000 | 2024-02-28 10:36AM EDT | 2025-01-17 | 6.40 | 7.20 | 10.50 | 0.00 | - | - | 25 | 65.38% |
VIPS260116P00025000 | 2024-04-10 9:54AM EDT | 2026-01-16 | 8.72 | 9.20 | 11.50 | 0.00 | - | - | 1 | 55.69% |