Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517C00030000 | 2024-01-24 1:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 283.20% |
VIPS240621C00030000 | 2024-02-28 3:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 133.59% |
VIPS240816C00030000 | 2024-02-28 10:54AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 89.06% |
VIPS241115C00030000 | 2024-03-26 11:10AM EDT | 2024-11-15 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 52.73% |
VIPS250117C00030000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 549 | 50.98% |
VIPS260116C00030000 | 2024-02-12 1:05PM EDT | 2026-01-16 | 1.55 | 1.25 | 1.50 | 0.00 | - | 6 | 86 | 53.54% |