U.S. markets open in 2 hours 34 minutes
F S&P 500
5,212.75 -1.00 (-0.02%) F Dow Jones
39,040.00 +13.00 (+0.03%) F Nasdaq
18,193.00 -6.50 (-0.04%) E-mini Russell 2000 Index Futur
2,067.70 -9.00 (-0.43%) Petróleo
77.58 -0.80 (-1.02%) Oro
2,323.70 -0.50 (-0.02%)
Vanguard Industrials Index Fund ETF Shares (VIS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240517C00195000 | 2023-10-30 2:25PM EDT | 195.00 | 7.33 | 13.10 | 17.30 | 0.00 | - | - | 2 | 0.00% |
| VIS240517C00205000 | 2024-03-27 11:40AM EDT | 205.00 | 38.88 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIS240517C00210000 | 2024-04-16 12:08PM EDT | 210.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIS240517C00220000 | 2024-04-18 11:28AM EDT | 220.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIS240517C00225000 | 2024-04-30 3:59PM EDT | 225.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIS240517C00230000 | 2024-02-21 10:47AM EDT | 230.00 | 5.20 | 13.10 | 17.30 | 0.00 | - | 1 | 3 | 58.61% |
| VIS240517C00235000 | 2024-04-24 2:30PM EDT | 235.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIS240517C00245000 | 2024-04-04 2:38PM EDT | 245.00 | 4.00 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 36.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIS240517P00189000 | 2023-10-30 11:46AM EDT | 189.00 | 10.80 | 0.65 | 5.00 | 0.00 | - | - | 1 | 127.22% |
| VIS240517P00195000 | 2023-11-17 4:41PM EDT | 195.00 | 5.29 | 0.55 | 3.80 | 0.00 | - | 10 | 10 | 106.20% |
| VIS240517P00215000 | 2024-04-05 2:38PM EDT | 215.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 11 | 11 | 65.01% |
| VIS240517P00240000 | 2024-04-05 10:00AM EDT | 240.00 | 4.10 | 2.20 | 6.50 | 0.00 | - | 12 | 12 | 42.11% |
© 2024 Yahoo. Todos los derechos reservados.