Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIS240621C00220000 | 2024-05-16 10:05AM EDT | 220.00 | 24.25 | 15.00 | 19.50 | 0.00 | - | - | 3 | 40.75% |
VIS240621C00240000 | 2024-04-25 3:29PM EDT | 240.00 | 4.80 | 2.95 | 5.90 | 0.00 | - | - | 0 | 31.93% |
VIS240621C00245000 | 2024-05-06 10:32AM EDT | 245.00 | 3.00 | 0.00 | 2.20 | 0.00 | - | - | 2 | 22.82% |
VIS240621C00250000 | 2024-04-22 10:35AM EDT | 250.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VIS240621C00255000 | 2024-05-02 12:55PM EDT | 255.00 | 1.90 | 0.00 | 3.70 | 0.00 | - | - | 3 | 42.36% |