Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517C00030000 | 2024-04-29 2:14PM EDT | 30.00 | 13.81 | 14.70 | 18.00 | 0.00 | - | 3 | 3 | 298.83% |
| VIST240517C00035000 | 2024-05-06 9:30AM EDT | 35.00 | 8.90 | 9.90 | 13.00 | 0.00 | - | 1 | 1 | 221.19% |
| VIST240517C00040000 | 2024-05-07 10:21AM EDT | 40.00 | 5.00 | 4.70 | 8.00 | 0.00 | - | 1 | 52 | 134.57% |
| VIST240517C00045000 | 2024-05-10 3:01PM EDT | 45.00 | 1.00 | 0.90 | 1.50 | -0.65 | -39.39% | 23 | 202 | 57.03% |
| VIST240517C00050000 | 2024-05-10 9:33AM EDT | 50.00 | 0.30 | 0.00 | 0.20 | +0.25 | +500.00% | 1 | 150 | 51.95% |
| VIST240517C00055000 | 2024-03-22 11:54AM EDT | 55.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 107.23% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517P00022500 | 2024-04-08 10:21AM EDT | 22.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 228.13% |
| VIST240517P00030000 | 2024-04-05 12:28PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 227.15% |
| VIST240517P00035000 | 2024-05-06 1:57PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 78 | 92.97% |
| VIST240517P00040000 | 2024-05-10 1:12PM EDT | 40.00 | 0.14 | 0.00 | 0.20 | +0.09 | +180.00% | 3 | 223 | 64.65% |
| VIST240517P00045000 | 2024-05-10 12:55PM EDT | 45.00 | 0.58 | 0.30 | 0.70 | +0.08 | +16.00% | 6 | 361 | 37.40% |
| VIST240517P00050000 | 2024-05-06 1:36PM EDT | 50.00 | 4.80 | 2.60 | 5.10 | 0.00 | - | - | 1 | 80.27% |
© 2024 Yahoo. Todos los derechos reservados.